GFI - GOLD FIELDS LTD
46.41
-0.930 -2.004%
Share volume: 2,164,282
Last Updated: 03-17-2026
Precious Metals/Gold & Silver Ores:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$47.34
-0.93
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-17-2026 | $47.22 | $47.22 | $47.55 | $47.55 | $46.12 | $46.12 | $46.41 | $46.41 | 2,164,282 | $2,164,282.00 |
| 03-16-2026 | $46.54 | $46.54 | $47.83 | $47.83 | $46.01 | $46.01 | $47.34 | $47.34 | 3,676,557 | $3,676,557.00 |
| 03-13-2026 | $48.21 | $48.21 | $48.35 | $48.35 | $45.37 | $45.37 | $45.54 | $45.54 | 5,132,437 | $5,132,437.00 |
| 03-12-2026 | $51.87 | $50.40 | $51.87 | $50.40 | $50.21 | $48.79 | $50.95 | $49.51 | 3,725,381 | $3,725,381.00 |
| 03-11-2026 | $50.04 | $50.04 | $50.77 | $50.77 | $49.07 | $49.07 | $50.59 | $50.59 | 3,412,153 | $3,412,153.00 |
| 03-10-2026 | $52.91 | $52.91 | $53.26 | $53.26 | $52.02 | $52.02 | $52.13 | $52.13 | 3,199,224 | $3,199,224.00 |
| 03-09-2026 | $50.36 | $50.36 | $52.30 | $52.30 | $49.32 | $49.32 | $52.13 | $52.13 | 3,644,469 | $3,644,469.00 |
| 03-06-2026 | $47.88 | $47.88 | $50.59 | $50.59 | $47.69 | $47.69 | $50.44 | $50.44 | 3,890,376 | $3,890,376.00 |
| 03-05-2026 | $49.85 | $49.85 | $50.14 | $50.14 | $48.36 | $48.36 | $50.10 | $50.10 | 4,652,016 | $4,652,016.00 |
| 03-04-2026 | $51.89 | $51.89 | $51.89 | $51.89 | $50.34 | $50.34 | $51.08 | $51.08 | 2,382,455 | $2,382,455.00 |