GEV - GE Vernova Inc.
1088.93
-31.300 -2.874%
Share volume: 4,186,811
Last Updated: 04-28-2026
Electrical Equipment/Electronic & Other Electrical Equipment:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$1,120.23
-31.30
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $1,090.00 | $1,090.00 | $1,091.83 | $1,091.83 | $1,050.49 | $1,050.49 | $1,088.93 | $1,088.93 | 4,186,811 | $4,186,811.00 |
| 04-27-2026 | $1,135.24 | $1,135.24 | $1,140.00 | $1,140.00 | $1,084.95 | $1,084.95 | $1,120.23 | $1,120.23 | 3,845,840 | $3,845,840.00 |
| 04-24-2026 | $1,161.02 | $1,161.02 | $1,167.00 | $1,167.00 | $1,125.02 | $1,125.02 | $1,149.19 | $1,149.19 | 3,633,758 | $3,633,758.00 |
| 04-23-2026 | $1,147.89 | $1,147.89 | $1,181.95 | $1,181.95 | $1,133.49 | $1,133.49 | $1,149.53 | $1,149.53 | 3,073,204 | $3,073,204.00 |
| 04-22-2026 | $1,076.16 | $1,076.16 | $1,142.00 | $1,142.00 | $1,074.22 | $1,074.22 | $1,127.56 | $1,127.56 | 4,184,734 | $4,184,734.00 |
| 04-21-2026 | $994.00 | $994.00 | $1,016.00 | $1,016.00 | $984.09 | $984.09 | $991.30 | $991.30 | 2,111,121 | $2,111,121.00 |
| 04-20-2026 | $1,006.23 | $1,006.23 | $1,009.89 | $1,009.89 | $990.18 | $990.18 | $990.18 | $990.18 | 1,804,871 | $1,804,871.00 |
| 04-17-2026 | $988.65 | $988.65 | $1,009.49 | $1,009.49 | $977.21 | $977.21 | $1,002.75 | $1,002.75 | 2,328,796 | $2,328,796.00 |
| 04-16-2026 | $982.64 | $982.64 | $989.00 | $989.00 | $969.52 | $969.52 | $978.32 | $978.32 | 1,402,664 | $1,402,664.00 |