GEV - GE Vernova Inc.
853.16
-19.960 -2.340%
Share volume: 2,494,731
Last Updated: 03-27-2026
Electrical Equipment/Electronic & Other Electrical Equipment:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$873.12
-19.96
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $867.56 | $867.56 | $878.39 | $878.39 | $846.00 | $846.00 | $853.16 | $853.16 | 2,494,731 | $2,471,039.00 |
| 03-26-2026 | $915.00 | $915.00 | $917.26 | $917.26 | $871.01 | $871.01 | $873.12 | $873.12 | 3,000,650 | $3,000,650.00 |
| 03-25-2026 | $927.00 | $927.00 | $948.38 | $948.38 | $920.90 | $920.90 | $923.69 | $923.69 | 2,864,889 | $2,864,889.00 |
| 03-24-2026 | $864.13 | $864.13 | $913.58 | $913.58 | $860.01 | $860.01 | $909.41 | $909.41 | 2,782,041 | $2,782,041.00 |
| 03-23-2026 | $865.69 | $865.69 | $920.63 | $920.63 | $860.00 | $860.00 | $882.64 | $882.64 | 3,353,891 | $3,353,891.00 |
| 03-20-2026 | $877.77 | $877.77 | $891.99 | $891.99 | $844.25 | $844.25 | $851.07 | $851.07 | 4,438,066 | $4,438,066.00 |
| 03-19-2026 | $841.50 | $841.50 | $878.18 | $878.18 | $829.95 | $829.95 | $877.39 | $877.39 | 2,509,526 | $2,509,526.00 |
| 03-18-2026 | $844.53 | $844.53 | $880.21 | $880.21 | $844.53 | $844.53 | $858.47 | $858.47 | 2,193,134 | $2,193,134.00 |
| 03-17-2026 | $827.37 | $827.37 | $844.27 | $844.27 | $817.52 | $817.52 | $844.05 | $844.05 | 2,259,252 | $2,259,252.00 |
| 03-16-2026 | $817.50 | $817.01 | $837.00 | $836.49 | $811.12 | $810.63 | $827.37 | $826.87 | 2,361,357 | $2,361,357.00 |