GEV - GE Vernova Inc.
842
-39.180 -4.653%
Share volume: 3,544,367
Last Updated: 03-03-2026
Electrical Equipment/Electronic & Other Electrical Equipment:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$881.18
-39.18
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $864.44 | $864.44 | $864.44 | $864.44 | $811.56 | $811.56 | $842.00 | $842.00 | 3,544,367 | $3,544,367.00 |
| 03-02-2026 | $865.00 | $865.00 | $893.56 | $893.56 | $854.00 | $854.00 | $881.18 | $881.18 | 2,421,431 | $2,421,431.00 |
| 02-27-2026 | $867.70 | $867.70 | $876.36 | $876.36 | $853.34 | $853.34 | $873.60 | $873.60 | 2,456,197 | $2,456,197.00 |
| 02-26-2026 | $877.37 | $877.37 | $879.55 | $879.55 | $830.70 | $830.70 | $876.46 | $876.46 | 2,796,742 | $2,796,742.00 |
| 02-25-2026 | $887.96 | $887.96 | $894.93 | $894.93 | $873.61 | $873.61 | $876.01 | $876.01 | 2,293,148 | $2,293,148.00 |
| 02-24-2026 | $830.95 | $830.95 | $879.89 | $879.89 | $824.90 | $824.90 | $879.73 | $879.73 | 2,305,259 | $2,305,259.00 |
| 02-23-2026 | $823.00 | $823.00 | $833.10 | $833.10 | $812.74 | $812.74 | $831.70 | $831.70 | 1,438,182 | $1,438,182.00 |
| 02-20-2026 | $829.85 | $829.85 | $842.50 | $842.50 | $822.00 | $822.00 | $830.34 | $830.34 | 1,712,678 | $1,712,678.00 |
| 02-19-2026 | $816.68 | $816.68 | $837.40 | $837.40 | $810.54 | $810.54 | $834.61 | $834.61 | 1,655,631 | $1,655,631.00 |
| 02-18-2026 | $820.00 | $820.00 | $832.90 | $832.90 | $811.00 | $811.00 | $817.55 | $817.55 | 1,808,911 | $1,808,911.00 |