GEOS - GEOSPACE TECHNOLOGIES CORP
12.18
-0.050 -0.411%
Share volume: 190,049
Last Updated: 03-27-2026
Measuring And Control Equipment/Misc. Measuring And Controlling Devices:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$12.23
-0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $12.01 | $12.01 | $12.48 | $12.48 | $11.28 | $11.28 | $12.18 | $12.18 | 190,049 | $189,522.00 |
| 03-26-2026 | $11.47 | $11.47 | $12.66 | $12.66 | $11.35 | $11.35 | $12.23 | $12.23 | 163,543 | $163,543.00 |
| 03-25-2026 | $11.61 | $11.61 | $12.12 | $12.12 | $11.39 | $11.39 | $11.60 | $11.60 | 117,228 | $117,228.00 |
| 03-24-2026 | $10.92 | $10.92 | $11.60 | $11.60 | $10.86 | $10.86 | $11.53 | $11.53 | 134,067 | $134,067.00 |
| 03-23-2026 | $10.85 | $10.85 | $11.37 | $11.37 | $10.60 | $10.60 | $11.13 | $11.13 | 177,988 | $177,988.00 |
| 03-20-2026 | $12.05 | $12.05 | $12.27 | $12.27 | $10.65 | $10.65 | $10.85 | $10.85 | 178,938 | $178,938.00 |
| 03-19-2026 | $11.83 | $11.83 | $12.44 | $12.44 | $11.26 | $11.26 | $12.04 | $12.04 | 211,762 | $211,762.00 |
| 03-18-2026 | $12.92 | $12.92 | $13.05 | $13.05 | $11.83 | $11.83 | $12.00 | $12.00 | 206,461 | $206,461.00 |
| 03-17-2026 | $12.23 | $12.23 | $13.34 | $13.34 | $12.23 | $12.23 | $12.92 | $12.92 | 262,550 | $262,550.00 |
| 03-16-2026 | $12.09 | $12.09 | $12.77 | $12.77 | $11.81 | $11.81 | $12.24 | $12.24 | 371,776 | $371,776.00 |