GENK - GEN Restaurant Group Inc
1.72
0 0%
Share volume: 23,544
Last Updated: 03-09-2026
Restaurants, Hotels, Motels/Retail – Eating Places:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.72
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $1.72 | $1.72 | $1.81 | $1.81 | $1.71 | $1.71 | $1.72 | $1.72 | 23,544 | $23,544.00 |
| 03-06-2026 | $1.86 | $1.86 | $1.94 | $1.94 | $1.71 | $1.71 | $1.72 | $1.72 | 19,226 | $19,226.00 |
| 03-05-2026 | $1.90 | $1.90 | $1.97 | $1.97 | $1.87 | $1.87 | $1.87 | $1.87 | 14,309 | $14,309.00 |
| 03-04-2026 | $1.97 | $1.97 | $1.98 | $1.98 | $1.89 | $1.89 | $1.90 | $1.90 | 40,083 | $40,083.00 |
| 03-03-2026 | $1.92 | $1.92 | $1.95 | $1.95 | $1.89 | $1.89 | $1.95 | $1.95 | 3,632 | $3,632.00 |
| 03-02-2026 | $1.86 | $1.86 | $2.00 | $2.00 | $1.86 | $1.86 | $1.96 | $1.96 | 37,292 | $37,292.00 |
| 02-27-2026 | $1.92 | $1.92 | $2.00 | $2.00 | $1.92 | $1.92 | $1.92 | $1.92 | 8,134 | $8,134.00 |
| 02-26-2026 | $2.00 | $2.00 | $2.00 | $2.00 | $1.93 | $1.93 | $1.96 | $1.96 | 20,112 | $20,112.00 |
| 02-25-2026 | $1.79 | $1.79 | $2.00 | $2.00 | $1.79 | $1.79 | $2.00 | $2.00 | 57,321 | $57,321.00 |
| 02-24-2026 | $1.72 | $1.72 | $1.81 | $1.81 | $1.70 | $1.70 | $1.81 | $1.81 | 21,154 | $21,154.00 |