GEN - Gen Digital Inc.
22.61
0.320 1.415%
Share volume: 6,659,223
Last Updated: 03-05-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$22.29
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $22.29 | $22.29 | $22.82 | $22.82 | $22.29 | $22.29 | $22.61 | $22.61 | 6,659,223 | $6,659,223.00 |
| 03-04-2026 | $22.48 | $22.48 | $22.48 | $22.48 | $22.14 | $22.14 | $22.29 | $22.29 | 5,753,409 | $5,747,904.00 |
| 03-03-2026 | $21.69 | $21.69 | $22.43 | $22.43 | $21.69 | $21.69 | $22.40 | $22.40 | 5,255,177 | $5,255,177.00 |
| 03-02-2026 | $22.25 | $22.25 | $22.66 | $22.66 | $22.24 | $22.24 | $22.35 | $22.35 | 5,332,262 | $5,332,262.00 |
| 02-27-2026 | $22.37 | $22.37 | $22.68 | $22.68 | $22.08 | $22.08 | $22.57 | $22.57 | 6,950,681 | $6,950,681.00 |
| 02-26-2026 | $22.47 | $22.47 | $23.01 | $23.01 | $22.44 | $22.44 | $22.80 | $22.80 | 6,327,637 | $6,327,637.00 |
| 02-25-2026 | $21.94 | $21.94 | $22.39 | $22.39 | $21.72 | $21.72 | $22.29 | $22.29 | 5,607,843 | $5,607,843.00 |
| 02-24-2026 | $21.59 | $21.59 | $22.32 | $22.32 | $21.53 | $21.53 | $21.97 | $21.97 | 6,409,054 | $6,409,054.00 |
| 02-23-2026 | $22.11 | $22.11 | $22.11 | $22.11 | $21.33 | $21.33 | $21.65 | $21.65 | 7,186,056 | $7,186,056.00 |
| 02-20-2026 | $22.32 | $22.32 | $22.92 | $22.92 | $22.08 | $22.08 | $22.35 | $22.35 | 5,498,922 | $5,498,922.00 |