GEHC - GE HealthCare Technologies Inc.
77.11
-1.910 -2.477%
Share volume: 3,900,950
Last Updated: 03-05-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$79.02
-1.91
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $78.08 | $78.08 | $78.37 | $78.37 | $75.56 | $75.56 | $77.11 | $77.11 | 3,900,950 | $3,900,950.00 |
| 03-04-2026 | $78.50 | $78.50 | $79.22 | $79.22 | $77.78 | $77.78 | $79.02 | $79.02 | 2,462,243 | $2,462,243.00 |
| 03-03-2026 | $78.29 | $78.29 | $79.19 | $79.19 | $77.29 | $77.29 | $78.13 | $78.13 | 4,244,310 | $4,244,310.00 |
| 03-02-2026 | $82.93 | $82.93 | $82.93 | $82.93 | $79.57 | $79.57 | $80.16 | $80.16 | 3,500,805 | $3,500,805.00 |
| 02-27-2026 | $83.22 | $83.22 | $84.68 | $84.68 | $82.50 | $82.50 | $84.27 | $84.27 | 3,093,973 | $3,093,973.00 |
| 02-26-2026 | $84.19 | $84.19 | $84.76 | $84.76 | $82.88 | $82.88 | $83.92 | $83.92 | 2,286,332 | $2,286,332.00 |
| 02-25-2026 | $84.10 | $84.10 | $84.96 | $84.96 | $83.14 | $83.14 | $84.03 | $84.03 | 2,177,013 | $2,177,013.00 |
| 02-24-2026 | $83.86 | $83.86 | $85.17 | $85.17 | $83.52 | $83.52 | $84.05 | $84.05 | 2,212,467 | $2,212,467.00 |
| 02-23-2026 | $83.92 | $83.92 | $84.71 | $84.71 | $82.59 | $82.59 | $83.86 | $83.86 | 2,926,478 | $2,926,478.00 |
| 02-20-2026 | $82.80 | $82.80 | $87.12 | $87.12 | $82.29 | $82.29 | $84.23 | $84.23 | 5,238,870 | $5,238,870.00 |