GEF - GREIF, INC
67.35
0.670 0.995%
Share volume: 196,946
Last Updated: 04-23-2026
Shipping Containers/Metal Cans And Shipping Containers:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$66.68
0.67
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $67.24 | $67.24 | $68.46 | $68.46 | $66.23 | $66.23 | $67.35 | $67.35 | 196,946 | $196,946.00 |
| 04-22-2026 | $68.40 | $68.40 | $68.40 | $68.40 | $66.49 | $66.49 | $66.68 | $66.68 | 171,700 | $171,700.00 |
| 04-21-2026 | $69.43 | $69.43 | $69.70 | $69.70 | $68.41 | $68.41 | $68.69 | $68.69 | 133,734 | $133,734.00 |
| 04-20-2026 | $69.89 | $69.89 | $70.21 | $70.21 | $69.13 | $69.13 | $69.46 | $69.46 | 142,383 | $142,383.00 |
| 04-17-2026 | $68.41 | $68.41 | $70.75 | $70.75 | $68.40 | $68.40 | $69.88 | $69.88 | 167,760 | $167,760.00 |
| 04-16-2026 | $67.27 | $67.27 | $68.14 | $68.14 | $67.14 | $67.14 | $68.06 | $68.06 | 190,067 | $190,067.00 |
| 04-15-2026 | $68.17 | $68.17 | $68.74 | $68.74 | $67.08 | $67.08 | $67.45 | $67.45 | 195,836 | $195,836.00 |
| 04-14-2026 | $69.32 | $69.32 | $69.32 | $69.32 | $67.79 | $67.79 | $68.48 | $68.48 | 179,675 | $179,675.00 |
| 04-13-2026 | $70.10 | $70.10 | $70.45 | $70.45 | $68.69 | $68.69 | $69.45 | $69.45 | 184,331 | $184,331.00 |
| 04-10-2026 | $70.24 | $70.24 | $71.03 | $71.03 | $69.93 | $69.93 | $70.07 | $70.07 | 147,803 | $147,803.00 |