GEF - GREIF, INC
69.18
-0.930 -1.344%
Share volume: 201,148
Last Updated: 03-06-2026
Shipping Containers/Metal Cans And Shipping Containers:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$70.11
-0.93
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $68.36 | $68.36 | $69.38 | $69.38 | $67.53 | $67.53 | $69.18 | $69.18 | 201,148 | $201,048.00 |
| 03-05-2026 | $71.28 | $71.28 | $71.35 | $71.35 | $69.52 | $69.52 | $70.11 | $70.11 | 142,980 | $142,980.00 |
| 03-04-2026 | $71.98 | $71.98 | $72.14 | $72.14 | $70.92 | $70.92 | $71.65 | $71.65 | 170,789 | $170,789.00 |
| 03-03-2026 | $71.12 | $71.12 | $72.15 | $72.15 | $69.96 | $69.96 | $71.99 | $71.99 | 163,652 | $163,652.00 |
| 03-02-2026 | $71.91 | $71.91 | $73.22 | $73.22 | $70.86 | $70.86 | $73.16 | $73.16 | 226,575 | $226,575.00 |
| 02-27-2026 | $72.32 | $72.32 | $73.41 | $73.41 | $71.81 | $71.81 | $72.67 | $72.67 | 279,460 | $279,460.00 |
| 02-26-2026 | $73.60 | $73.60 | $74.96 | $74.96 | $72.33 | $72.33 | $72.76 | $72.76 | 158,295 | $158,295.00 |
| 02-25-2026 | $73.65 | $73.65 | $73.79 | $73.79 | $71.74 | $71.74 | $73.12 | $73.12 | 131,718 | $131,718.00 |
| 02-24-2026 | $74.14 | $74.14 | $74.93 | $74.93 | $73.58 | $73.58 | $73.73 | $73.73 | 137,882 | $137,882.00 |
| 02-23-2026 | $72.95 | $72.95 | $74.29 | $74.29 | $72.17 | $72.17 | $73.43 | $73.43 | 199,121 | $199,121.00 |