GEF.B - GREIF, INC
86.62
0.630 0.727%
Share volume: 10,468
Last Updated: 04-23-2026
Shipping Containers/Metal Cans And Shipping Containers:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$85.99
0.63
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $87.35 | $87.35 | $88.31 | $88.31 | $86.37 | $86.37 | $86.62 | $86.62 | 10,468 | $10,468.00 |
| 04-22-2026 | $86.83 | $86.83 | $86.83 | $86.83 | $85.29 | $85.29 | $85.99 | $85.99 | 18,407 | $18,407.00 |
| 04-21-2026 | $86.83 | $86.83 | $87.10 | $87.10 | $84.97 | $84.97 | $86.27 | $86.27 | 10,112 | $10,112.00 |
| 04-20-2026 | $88.31 | $88.31 | $88.31 | $88.31 | $87.30 | $87.30 | $87.42 | $87.42 | 11,068 | $11,068.00 |
| 04-17-2026 | $87.71 | $87.71 | $90.34 | $90.34 | $87.01 | $87.01 | $88.83 | $88.83 | 24,273 | $24,273.00 |
| 04-16-2026 | $86.70 | $86.70 | $87.08 | $87.08 | $85.90 | $85.90 | $86.88 | $86.88 | 18,834 | $18,834.00 |
| 04-15-2026 | $89.10 | $89.10 | $89.10 | $89.10 | $86.29 | $86.29 | $87.14 | $87.14 | 26,198 | $26,198.00 |
| 04-14-2026 | $89.70 | $89.70 | $91.87 | $91.87 | $88.54 | $88.54 | $89.50 | $89.50 | 35,152 | $35,152.00 |
| 04-13-2026 | $90.40 | $90.40 | $91.39 | $91.39 | $89.43 | $89.43 | $90.86 | $90.86 | 27,321 | $27,321.00 |
| 04-10-2026 | $93.33 | $93.33 | $93.33 | $93.33 | $90.18 | $90.18 | $90.27 | $90.27 | 23,776 | $23,776.00 |