GEF.B - GREIF, INC
84.1
-1.390 -1.653%
Share volume: 27,195
Last Updated: 03-06-2026
Shipping Containers/Metal Cans And Shipping Containers:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$85.49
-1.39
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $85.00 | $85.00 | $85.00 | $85.00 | $82.73 | $82.73 | $84.10 | $84.10 | 27,195 | $27,195.00 |
| 03-05-2026 | $85.40 | $85.40 | $85.74 | $85.74 | $84.89 | $84.89 | $85.49 | $85.49 | 18,046 | $18,046.00 |
| 03-04-2026 | $86.50 | $86.50 | $87.20 | $87.20 | $85.75 | $85.75 | $87.20 | $87.20 | 12,307 | $12,307.00 |
| 03-03-2026 | $87.01 | $87.01 | $87.24 | $87.24 | $84.68 | $84.68 | $86.55 | $86.55 | 11,726 | $11,726.00 |
| 03-02-2026 | $87.00 | $87.00 | $88.53 | $88.53 | $86.67 | $86.67 | $88.42 | $88.42 | 22,288 | $22,288.00 |
| 02-27-2026 | $86.18 | $86.18 | $87.91 | $87.91 | $86.00 | $86.00 | $87.38 | $87.38 | 38,822 | $38,822.00 |
| 02-26-2026 | $88.53 | $88.53 | $88.53 | $88.53 | $83.93 | $83.93 | $86.11 | $86.11 | 63,969 | $63,969.00 |
| 02-25-2026 | $87.97 | $87.97 | $88.58 | $88.58 | $86.50 | $86.50 | $88.58 | $88.58 | 13,930 | $13,930.00 |
| 02-24-2026 | $87.16 | $87.16 | $88.40 | $88.40 | $87.16 | $87.16 | $88.35 | $88.35 | 8,043 | $8,043.00 |
| 02-23-2026 | $87.20 | $87.20 | $88.14 | $88.14 | $86.00 | $86.00 | $87.46 | $87.46 | 22,701 | $22,701.00 |