GECSF - CIBT Education Group Inc.
0.2275
0.006 2.681%
Share volume: 1,000
Last Updated: 03-25-2026
Personal Services/Services – Educational:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$0.22
0.01
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-25-2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 | $1,000.00 |
| 03-24-2026 | $0.22 | $0.22 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | $0.22 | 15,000 | $15,000.00 |
| 03-23-2026 | $0.20 | $0.20 | $0.22 | $0.22 | $0.20 | $0.20 | $0.22 | $0.22 | 1,500 | $1,500.00 |
| 03-19-2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 | $4,000.00 |
| 03-18-2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 | $2,000.00 |
| 03-16-2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 | $400.00 |