GECC - Great Elm Capital Corp.
5.7
-0.170 -2.982%
Share volume: 75,537
Last Updated: 03-06-2026
Financial Services/Diversified Investments:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$5.87
-0.17
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $5.88 | $5.88 | $5.90 | $5.90 | $5.67 | $5.67 | $5.70 | $5.70 | 75,537 | $75,537.00 |
| 03-05-2026 | $5.85 | $5.85 | $5.98 | $5.98 | $5.75 | $5.75 | $5.87 | $5.87 | 86,497 | $86,497.00 |
| 03-04-2026 | $5.85 | $5.85 | $6.11 | $6.11 | $5.73 | $5.73 | $5.73 | $5.73 | 197,600 | $197,600.00 |
| 03-03-2026 | $6.02 | $6.02 | $6.20 | $6.20 | $5.64 | $5.64 | $6.00 | $6.00 | 273,339 | $273,339.00 |
| 03-02-2026 | $6.18 | $6.18 | $6.35 | $6.35 | $6.07 | $6.07 | $6.23 | $6.23 | 74,496 | $74,496.00 |
| 02-27-2026 | $6.40 | $6.40 | $6.40 | $6.40 | $6.15 | $6.15 | $6.26 | $6.26 | 102,338 | $102,338.00 |
| 02-26-2026 | $6.49 | $6.49 | $6.54 | $6.54 | $6.26 | $6.26 | $6.41 | $6.41 | 61,054 | $61,054.00 |
| 02-25-2026 | $6.39 | $6.39 | $6.54 | $6.54 | $6.32 | $6.32 | $6.49 | $6.49 | 83,993 | $83,993.00 |
| 02-24-2026 | $6.32 | $6.32 | $6.41 | $6.41 | $6.21 | $6.21 | $6.32 | $6.32 | 43,924 | $43,924.00 |
| 02-23-2026 | $6.45 | $6.45 | $6.52 | $6.52 | $6.22 | $6.22 | $6.27 | $6.27 | 70,541 | $70,541.00 |