GE - GENERAL ELECTRIC CO
289.2
4.640 1.604%
Share volume: 8,052,774
Last Updated: 04-28-2026
Electrical Equipment/Electronic & Other Electrical Equipment:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$284.56
4.64
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $283.37 | $283.37 | $289.41 | $289.41 | $280.55 | $280.55 | $289.20 | $289.20 | 8,052,774 | $8,052,774.00 |
| 04-27-2026 | $282.81 | $282.81 | $284.87 | $284.87 | $280.10 | $280.10 | $284.56 | $284.56 | 5,213,319 | $5,213,319.00 |
| 04-24-2026 | $280.61 | $280.61 | $286.13 | $286.13 | $277.18 | $277.18 | $284.60 | $284.60 | 9,672,326 | $9,672,326.00 |
| 04-23-2026 | $276.49 | $276.49 | $282.94 | $282.94 | $273.36 | $273.36 | $282.34 | $282.34 | 8,591,060 | $8,591,060.00 |
| 04-22-2026 | $286.65 | $286.65 | $287.80 | $287.80 | $268.91 | $268.91 | $276.29 | $276.29 | 12,777,736 | $12,777,736.00 |
| 04-21-2026 | $293.58 | $293.58 | $304.30 | $304.30 | $284.21 | $284.21 | $286.73 | $286.73 | 12,891,514 | $12,891,514.00 |
| 04-20-2026 | $303.88 | $303.88 | $305.47 | $305.47 | $298.41 | $298.41 | $303.60 | $303.60 | 5,315,238 | $5,315,238.00 |
| 04-17-2026 | $310.13 | $310.13 | $314.00 | $314.00 | $303.85 | $303.85 | $304.13 | $304.13 | 7,733,130 | $7,733,130.00 |
| 04-16-2026 | $313.57 | $313.57 | $313.95 | $313.95 | $297.86 | $297.86 | $298.29 | $298.29 | 7,373,302 | $7,373,302.00 |