GE - GENERAL ELECTRIC CO
304.13
5.840 1.920%
Share volume: 7,733,130
Last Updated: 04-17-2026
Electrical Equipment/Electronic & Other Electrical Equipment:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$298.29
5.84
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $310.13 | $310.13 | $314.00 | $314.00 | $303.85 | $303.85 | $304.13 | $304.13 | 7,733,130 | $7,710,064.00 |
| 04-16-2026 | $313.57 | $313.57 | $313.95 | $313.95 | $297.86 | $297.86 | $298.29 | $298.29 | 7,373,302 | $7,373,302.00 |
| 04-15-2026 | $316.44 | $316.44 | $318.58 | $318.58 | $311.40 | $311.40 | $313.93 | $313.93 | 3,993,675 | $3,993,675.00 |
| 04-14-2026 | $315.01 | $315.01 | $319.14 | $319.14 | $313.02 | $313.02 | $318.00 | $318.00 | 3,530,123 | $3,530,123.00 |
| 04-13-2026 | $306.43 | $306.43 | $312.15 | $312.15 | $304.32 | $304.32 | $311.90 | $311.90 | 3,811,524 | $3,811,524.00 |
| 04-10-2026 | $313.08 | $313.08 | $313.47 | $313.47 | $306.42 | $306.42 | $308.35 | $308.35 | 3,685,075 | $3,685,075.00 |
| 04-09-2026 | $306.00 | $306.00 | $315.05 | $315.05 | $304.15 | $304.15 | $313.02 | $313.02 | 5,470,846 | $5,470,846.00 |
| 04-08-2026 | $309.92 | $309.92 | $313.13 | $313.13 | $305.30 | $305.30 | $308.06 | $308.06 | 6,432,947 | $6,432,947.00 |
| 04-07-2026 | $285.50 | $285.50 | $290.10 | $290.10 | $283.12 | $283.12 | $288.60 | $288.60 | 5,280,523 | $5,280,523.00 |
| 04-06-2026 | $280.55 | $280.55 | $288.79 | $288.79 | $278.57 | $278.57 | $288.69 | $288.69 | 5,062,783 | $5,062,783.00 |