GE - GENERAL ELECTRIC CO
282.81
-2.430 -0.859%
Share volume: 4,161,672
Last Updated: 03-27-2026
Electrical Equipment/Electronic & Other Electrical Equipment:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$285.24
-2.43
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $282.99 | $282.99 | $284.97 | $284.97 | $280.97 | $280.97 | $282.81 | $282.81 | 4,161,672 | $4,104,814.00 |
| 03-26-2026 | $291.58 | $291.58 | $294.02 | $294.02 | $282.68 | $282.68 | $285.24 | $285.24 | 5,890,836 | $5,890,836.00 |
| 03-25-2026 | $295.10 | $295.10 | $297.87 | $297.87 | $293.09 | $293.09 | $296.56 | $296.56 | 4,456,642 | $4,456,642.00 |
| 03-24-2026 | $287.71 | $287.71 | $292.52 | $292.52 | $285.30 | $285.30 | $290.63 | $290.63 | 5,028,225 | $5,028,225.00 |
| 03-23-2026 | $296.80 | $296.80 | $299.83 | $299.83 | $290.17 | $290.17 | $291.54 | $291.54 | 6,473,762 | $6,473,762.00 |
| 03-20-2026 | $290.00 | $290.00 | $293.43 | $293.43 | $282.29 | $282.29 | $286.79 | $286.79 | 10,192,382 | $10,192,382.00 |
| 03-19-2026 | $296.10 | $296.10 | $296.24 | $296.24 | $286.13 | $286.13 | $291.61 | $291.61 | 7,128,687 | $7,128,687.00 |
| 03-18-2026 | $302.82 | $302.82 | $304.97 | $304.97 | $300.18 | $300.18 | $300.96 | $300.96 | 3,942,421 | $3,942,421.00 |
| 03-17-2026 | $305.41 | $305.41 | $306.00 | $306.00 | $299.02 | $299.02 | $302.09 | $302.09 | 4,787,111 | $4,787,111.00 |
| 03-16-2026 | $303.77 | $303.77 | $305.70 | $305.70 | $300.15 | $300.15 | $304.00 | $304.00 | 6,327,212 | $6,327,212.00 |