GE - GENERAL ELECTRIC CO
326.99
-12.820 -3.921%
Share volume: 4,750,781
Last Updated: 03-05-2026
Electrical Equipment/Electronic & Other Electrical Equipment:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$339.81
-12.82
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $336.58 | $336.58 | $341.81 | $341.81 | $320.79 | $320.79 | $326.99 | $326.99 | 4,750,781 | $4,750,781.00 |
| 03-04-2026 | $336.55 | $336.55 | $340.25 | $340.25 | $333.42 | $333.42 | $339.81 | $339.81 | 3,920,830 | $3,920,830.00 |
| 03-03-2026 | $340.68 | $340.68 | $341.13 | $341.13 | $329.08 | $329.08 | $334.14 | $334.14 | 5,891,538 | $5,891,538.00 |
| 03-02-2026 | $341.45 | $341.45 | $347.20 | $347.20 | $335.33 | $335.33 | $345.74 | $345.74 | 3,981,183 | $3,981,183.00 |
| 02-27-2026 | $340.62 | $340.62 | $343.80 | $343.80 | $337.67 | $337.67 | $342.26 | $342.26 | 7,055,121 | $7,055,121.00 |
| 02-26-2026 | $342.61 | $342.61 | $343.98 | $343.98 | $334.81 | $334.81 | $340.84 | $340.84 | 4,722,408 | $4,722,408.00 |
| 02-25-2026 | $345.61 | $345.61 | $348.48 | $348.48 | $338.66 | $338.66 | $342.89 | $342.89 | 5,030,290 | $5,030,290.00 |
| 02-24-2026 | $337.98 | $337.98 | $346.80 | $346.80 | $330.72 | $330.72 | $345.64 | $345.64 | 6,171,867 | $6,171,867.00 |
| 02-23-2026 | $342.15 | $342.15 | $343.28 | $343.28 | $337.00 | $337.00 | $338.99 | $338.99 | 5,045,137 | $5,045,137.00 |
| 02-20-2026 | $338.83 | $338.83 | $344.30 | $344.30 | $336.79 | $336.79 | $343.22 | $343.22 | 5,035,362 | $5,035,362.00 |