GDTC - CytoMed Therapeutics Ltd
1.05
-0.010 -0.952%
Share volume: 8,135
Last Updated: 03-11-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.16%
PREVIOUS CLOSE
CHG
CHG%
$1.06
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $0.96 | $0.96 | $1.05 | $1.05 | $0.96 | $0.96 | $1.05 | $1.05 | 8,135 | $8,135.00 |
| 03-10-2026 | $1.01 | $1.01 | $1.06 | $1.06 | $1.01 | $1.01 | $1.06 | $1.06 | 3,344 | $3,344.00 |
| 03-09-2026 | $0.98 | $0.98 | $1.06 | $1.06 | $0.98 | $0.98 | $1.06 | $1.06 | 6,860 | $6,860.00 |
| 03-06-2026 | $1.01 | $1.01 | $1.05 | $1.05 | $1.01 | $1.01 | $1.05 | $1.05 | 2,283 | $2,283.00 |
| 03-05-2026 | $1.02 | $1.02 | $1.05 | $1.05 | $1.01 | $1.01 | $1.04 | $1.04 | 4,645 | $4,645.00 |
| 03-04-2026 | $1.04 | $1.04 | $1.06 | $1.06 | $0.97 | $0.97 | $1.06 | $1.06 | 13,878 | $13,878.00 |
| 03-03-2026 | $1.01 | $1.01 | $1.05 | $1.05 | $0.96 | $0.96 | $1.05 | $1.05 | 43,683 | $43,683.00 |
| 03-02-2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.02 | $1.02 | $1.06 | $1.06 | 22,781 | $22,781.00 |
| 02-27-2026 | $1.00 | $1.00 | $1.08 | $1.08 | $1.00 | $1.00 | $1.08 | $1.08 | 54,025 | $54,025.00 |
| 02-26-2026 | $1.02 | $1.02 | $1.08 | $1.08 | $1.02 | $1.02 | $1.08 | $1.08 | 30,147 | $30,147.00 |