GDS - GDS Holdings Ltd
43.46
-1.460 -3.359%
Share volume: 1,612,940
Last Updated: 04-21-2026
Computer Software/Services – Computer Programming And Data Processing:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$44.92
-1.46
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $44.74 | $44.74 | $44.74 | $44.74 | $43.11 | $43.11 | $43.46 | $43.46 | 1,612,940 | $1,612,940.00 |
| 04-20-2026 | $44.64 | $44.64 | $45.25 | $45.25 | $43.82 | $43.82 | $44.92 | $44.92 | 1,183,150 | $1,183,150.00 |
| 04-17-2026 | $43.42 | $43.42 | $45.25 | $45.25 | $43.13 | $43.13 | $44.70 | $44.70 | 1,511,206 | $1,511,206.00 |
| 04-16-2026 | $44.57 | $44.57 | $44.80 | $44.80 | $42.71 | $42.71 | $42.97 | $42.97 | 1,716,090 | $1,716,090.00 |
| 04-15-2026 | $43.12 | $43.12 | $43.32 | $43.32 | $42.41 | $42.41 | $42.90 | $42.90 | 771,381 | $771,381.00 |
| 04-14-2026 | $42.80 | $42.80 | $43.39 | $43.39 | $42.14 | $42.14 | $43.22 | $43.22 | 1,170,182 | $1,170,182.00 |
| 04-13-2026 | $41.39 | $41.39 | $42.37 | $42.37 | $40.95 | $40.95 | $41.77 | $41.77 | 739,570 | $739,570.00 |
| 04-10-2026 | $42.02 | $42.02 | $42.89 | $42.89 | $41.80 | $41.80 | $41.99 | $41.99 | 774,689 | $774,689.00 |
| 04-09-2026 | $41.38 | $41.38 | $41.93 | $41.93 | $40.33 | $40.33 | $41.19 | $41.19 | 884,540 | $884,540.00 |
| 04-08-2026 | $41.63 | $41.63 | $41.78 | $41.78 | $40.13 | $40.13 | $40.76 | $40.76 | 1,531,131 | $1,531,131.00 |