GDS - GDS Holdings Ltd
38.24
0.250 0.654%
Share volume: 1,940,428
Last Updated: 03-04-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.16%
PREVIOUS CLOSE
CHG
CHG%
$37.99
0.25
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $37.91 | $37.91 | $38.90 | $38.90 | $37.89 | $37.89 | $38.24 | $38.24 | 1,940,428 | $1,940,428.00 |
| 03-03-2026 | $37.49 | $37.49 | $38.31 | $38.31 | $36.32 | $36.32 | $37.99 | $37.99 | 4,365,001 | $4,365,001.00 |
| 03-02-2026 | $40.22 | $40.22 | $40.77 | $40.77 | $39.28 | $39.28 | $39.90 | $39.90 | 2,256,631 | $2,256,631.00 |
| 02-27-2026 | $41.65 | $41.65 | $41.80 | $41.80 | $40.03 | $40.03 | $41.31 | $41.31 | 2,916,630 | $2,916,630.00 |
| 02-26-2026 | $43.50 | $43.50 | $43.53 | $43.53 | $40.44 | $40.44 | $41.79 | $41.79 | 3,170,723 | $3,170,723.00 |
| 02-25-2026 | $45.92 | $45.92 | $46.16 | $46.16 | $44.60 | $44.60 | $44.99 | $44.99 | 1,471,666 | $1,471,666.00 |
| 02-24-2026 | $44.17 | $44.17 | $46.33 | $46.33 | $44.17 | $44.17 | $46.03 | $46.03 | 1,540,395 | $1,540,395.00 |
| 02-23-2026 | $44.50 | $44.50 | $44.58 | $44.58 | $42.86 | $42.86 | $43.13 | $43.13 | 1,774,390 | $1,774,390.00 |
| 02-20-2026 | $44.53 | $44.53 | $46.31 | $46.31 | $44.30 | $44.30 | $45.08 | $45.08 | 1,359,701 | $1,359,701.00 |
| 02-19-2026 | $44.81 | $44.81 | $45.86 | $45.86 | $44.73 | $44.73 | $45.56 | $45.56 | 1,065,646 | $1,065,646.00 |