GDHG | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-06-2026	$1.82	$1.82	$1.88	$1.88	$1.78	$1.78	$1.80	$1.80	3,616	$3,616.00
03-05-2026	$1.89	$1.89	$1.89	$1.89	$1.78	$1.78	$1.81	$1.81	609	$609.00
03-04-2026	$1.72	$1.72	$1.97	$1.97	$1.72	$1.72	$1.97	$1.97	1,471	$1,471.00
03-03-2026	$1.72	$1.72	$1.85	$1.85	$1.72	$1.72	$1.82	$1.82	3,754	$3,754.00
03-02-2026	$1.75	$1.75	$1.80	$1.80	$1.73	$1.73	$1.80	$1.80	3,683	$3,683.00
02-27-2026	$1.72	$1.72	$1.83	$1.83	$1.72	$1.72	$1.80	$1.80	4,371	$4,371.00
02-26-2026	$1.90	$1.90	$1.97	$1.97	$1.73	$1.73	$1.80	$1.80	5,105	$5,105.00
02-25-2026	$1.75	$1.75	$1.96	$1.96	$1.56	$1.56	$1.94	$1.94	30,723	$30,723.00
02-24-2026	$1.90	$1.90	$2.03	$2.03	$1.80	$1.80	$1.80	$1.80	9,729	$9,729.00
02-23-2026	$2.22	$2.22	$2.38	$2.38	$1.77	$1.77	$1.90	$1.90	41,857	$41,857.00