GDEN - GOLDEN ENTERTAINMENT, INC.
28.71
-0.450 -1.567%
Share volume: 231,159
Last Updated: 03-04-2026
Entertainment/Services – Misc. Entertainment:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$29.16
-0.45
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $29.16 | $29.16 | $29.17 | $29.17 | $28.68 | $28.68 | $28.71 | $28.71 | 231,159 | $231,159.00 |
| 03-03-2026 | $28.77 | $28.77 | $29.25 | $29.25 | $28.43 | $28.43 | $29.16 | $29.16 | 124,270 | $124,270.00 |
| 03-02-2026 | $28.55 | $28.55 | $29.33 | $29.33 | $28.55 | $28.55 | $29.31 | $29.31 | 134,239 | $134,239.00 |
| 02-27-2026 | $28.45 | $28.45 | $29.27 | $29.27 | $28.45 | $28.45 | $28.90 | $28.90 | 249,901 | $249,901.00 |
| 02-26-2026 | $29.16 | $29.16 | $29.16 | $29.16 | $28.29 | $28.29 | $28.73 | $28.73 | 189,558 | $189,558.00 |
| 02-25-2026 | $29.32 | $29.32 | $29.32 | $29.32 | $28.81 | $28.81 | $29.05 | $29.05 | 185,199 | $185,199.00 |
| 02-24-2026 | $29.14 | $29.14 | $29.18 | $29.18 | $29.02 | $29.02 | $29.16 | $29.16 | 133,871 | $133,871.00 |
| 02-23-2026 | $29.10 | $29.10 | $29.41 | $29.41 | $28.98 | $28.98 | $29.12 | $29.12 | 363,183 | $363,183.00 |
| 02-20-2026 | $28.92 | $28.92 | $29.22 | $29.22 | $28.85 | $28.85 | $29.16 | $29.16 | 183,141 | $183,141.00 |
| 02-19-2026 | $28.63 | $28.63 | $28.90 | $28.90 | $28.53 | $28.53 | $28.90 | $28.90 | 113,672 | $113,672.00 |