GDDY - GoDaddy Inc.
87.03
-1.050 -1.206%
Share volume: 1,285,548
Last Updated: 05-12-2026
Computer Software/Computer Integrated Systems Design:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$88.08
-1.05
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $88.54 | $88.54 | $89.38 | $89.38 | $86.43 | $86.43 | $87.03 | $87.03 | 1,285,548 | $1,285,548.00 |
| 05-11-2026 | $91.41 | $91.41 | $92.59 | $92.59 | $87.15 | $87.15 | $88.08 | $88.08 | 2,060,042 | $2,060,042.00 |
| 05-08-2026 | $88.26 | $88.26 | $91.22 | $91.22 | $85.93 | $85.93 | $91.02 | $91.02 | 2,120,792 | $2,120,792.00 |
| 05-07-2026 | $86.30 | $86.30 | $90.87 | $90.87 | $85.92 | $85.92 | $89.75 | $89.75 | 2,636,332 | $2,636,332.00 |
| 05-06-2026 | $86.54 | $86.54 | $87.75 | $87.75 | $84.81 | $84.81 | $85.20 | $85.20 | 1,707,427 | $1,707,427.00 |
| 05-05-2026 | $87.28 | $87.28 | $87.81 | $87.81 | $84.17 | $84.17 | $87.49 | $87.49 | 1,892,030 | $1,892,030.00 |
| 05-04-2026 | $87.04 | $87.04 | $90.00 | $90.00 | $87.04 | $87.04 | $88.28 | $88.28 | 1,765,483 | $1,765,483.00 |
| 05-01-2026 | $93.99 | $93.99 | $93.99 | $93.99 | $83.26 | $83.26 | $86.76 | $86.76 | 4,017,835 | $4,017,835.00 |
| 04-30-2026 | $85.49 | $85.49 | $87.06 | $87.06 | $84.00 | $84.00 | $86.79 | $86.79 | 4,097,971 | $4,097,971.00 |
| 04-29-2026 | $85.21 | $85.21 | $86.36 | $86.36 | $84.19 | $84.19 | $85.76 | $85.76 | 3,053,125 | $3,053,125.00 |