GDDY - GoDaddy Inc.
85.3
0.940 1.102%
Share volume: 2,392,111
Last Updated: 04-28-2026
Computer Software/Computer Integrated Systems Design:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$84.36
0.94
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $85.48 | $85.48 | $87.26 | $87.26 | $84.84 | $84.84 | $85.30 | $85.30 | 2,392,111 | $2,392,111.00 |
| 04-27-2026 | $85.59 | $85.59 | $86.72 | $86.72 | $84.34 | $84.34 | $84.36 | $84.36 | 1,556,649 | $1,556,649.00 |
| 04-24-2026 | $85.19 | $85.19 | $86.09 | $86.09 | $82.70 | $82.70 | $86.04 | $86.04 | 2,171,648 | $2,171,648.00 |
| 04-23-2026 | $86.30 | $86.30 | $86.51 | $86.51 | $82.58 | $82.58 | $84.77 | $84.77 | 1,722,233 | $1,722,233.00 |
| 04-22-2026 | $88.80 | $88.80 | $89.35 | $89.35 | $86.53 | $86.53 | $88.40 | $88.40 | 1,502,545 | $1,502,545.00 |
| 04-21-2026 | $87.76 | $87.76 | $89.15 | $89.15 | $86.61 | $86.61 | $88.60 | $88.60 | 1,686,056 | $1,686,056.00 |
| 04-20-2026 | $84.98 | $84.98 | $87.76 | $87.76 | $84.98 | $84.98 | $87.61 | $87.61 | 1,421,001 | $1,421,001.00 |
| 04-17-2026 | $84.85 | $84.85 | $86.23 | $86.23 | $84.00 | $84.00 | $85.72 | $85.72 | 2,461,537 | $2,461,537.00 |
| 04-16-2026 | $83.41 | $83.41 | $85.58 | $85.58 | $83.01 | $83.01 | $84.26 | $84.26 | 2,143,499 | $2,143,499.00 |