GDDY - GoDaddy Inc.
88.6
0.990 1.117%
Share volume: 1,683,347
Last Updated: 04-21-2026
Computer Software/Computer Integrated Systems Design:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$87.61
0.99
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $87.76 | $87.76 | $89.15 | $89.15 | $86.61 | $86.61 | $88.60 | $88.60 | 1,683,347 | $1,683,347.00 |
| 04-20-2026 | $84.98 | $84.98 | $87.76 | $87.76 | $84.98 | $84.98 | $87.61 | $87.61 | 1,421,001 | $1,421,001.00 |
| 04-17-2026 | $84.85 | $84.85 | $86.23 | $86.23 | $84.00 | $84.00 | $85.72 | $85.72 | 2,461,537 | $2,461,537.00 |
| 04-16-2026 | $83.41 | $83.41 | $85.58 | $85.58 | $83.01 | $83.01 | $84.26 | $84.26 | 2,143,499 | $2,143,499.00 |
| 04-15-2026 | $79.71 | $79.71 | $82.81 | $82.81 | $79.57 | $79.57 | $82.33 | $82.33 | 1,836,399 | $1,836,399.00 |
| 04-14-2026 | $82.10 | $82.10 | $83.65 | $83.65 | $78.33 | $78.33 | $79.32 | $79.32 | 2,635,158 | $2,635,158.00 |
| 04-13-2026 | $79.62 | $79.62 | $82.09 | $82.09 | $79.15 | $79.15 | $81.95 | $81.95 | 2,410,221 | $2,410,221.00 |
| 04-10-2026 | $80.74 | $80.74 | $81.17 | $81.17 | $78.38 | $78.38 | $79.29 | $79.29 | 1,967,638 | $1,967,638.00 |
| 04-09-2026 | $81.16 | $81.16 | $81.58 | $81.58 | $78.22 | $78.22 | $80.94 | $80.94 | 1,854,288 | $1,854,288.00 |
| 04-08-2026 | $84.46 | $84.46 | $84.70 | $84.70 | $80.70 | $80.70 | $80.82 | $80.82 | 1,504,048 | $1,504,048.00 |