GDDY - GoDaddy Inc.
81.67
0.910 1.114%
Share volume: 2,075,984
Last Updated: 04-02-2026
Computer Software/Computer Integrated Systems Design:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$80.76
0.91
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-02-2026 | $80.91 | $80.91 | $84.39 | $84.39 | $79.81 | $79.81 | $81.67 | $81.67 | 2,075,984 | $2,075,765.00 |
| 04-01-2026 | $82.12 | $82.12 | $82.57 | $82.57 | $79.52 | $79.52 | $80.76 | $80.76 | 2,061,421 | $2,061,421.00 |
| 03-31-2026 | $82.96 | $82.96 | $83.42 | $83.42 | $81.29 | $81.29 | $82.67 | $82.67 | 1,385,494 | $1,385,494.00 |
| 03-30-2026 | $80.62 | $80.62 | $82.16 | $82.16 | $80.11 | $80.11 | $81.74 | $81.74 | 1,871,764 | $1,871,764.00 |
| 03-27-2026 | $80.89 | $80.89 | $81.07 | $81.07 | $78.57 | $78.57 | $79.97 | $79.97 | 1,562,135 | $1,562,135.00 |
| 03-26-2026 | $81.30 | $81.30 | $84.00 | $84.00 | $81.09 | $81.09 | $81.73 | $81.73 | 1,821,649 | $1,821,649.00 |
| 03-25-2026 | $81.59 | $81.59 | $82.56 | $82.56 | $78.57 | $78.57 | $81.58 | $81.58 | 1,728,267 | $1,728,267.00 |
| 03-24-2026 | $82.93 | $82.93 | $83.42 | $83.42 | $79.54 | $79.54 | $80.31 | $80.31 | 2,742,878 | $2,742,878.00 |
| 03-23-2026 | $85.99 | $85.99 | $86.63 | $86.63 | $83.68 | $83.68 | $84.13 | $84.13 | 2,034,504 | $2,034,504.00 |