GDDY - GoDaddy Inc.
79.97
-1.760 -2.201%
Share volume: 1,562,135
Last Updated: 03-27-2026
Computer Software/Computer Integrated Systems Design:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$81.73
-1.76
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $80.89 | $80.89 | $81.07 | $81.07 | $78.57 | $78.57 | $79.97 | $79.97 | 1,562,135 | $1,561,942.00 |
| 03-26-2026 | $81.30 | $81.30 | $84.00 | $84.00 | $81.09 | $81.09 | $81.73 | $81.73 | 1,821,649 | $1,821,649.00 |
| 03-25-2026 | $81.59 | $81.59 | $82.56 | $82.56 | $78.57 | $78.57 | $81.58 | $81.58 | 1,728,267 | $1,728,267.00 |
| 03-24-2026 | $82.93 | $82.93 | $83.42 | $83.42 | $79.54 | $79.54 | $80.31 | $80.31 | 2,742,878 | $2,742,878.00 |
| 03-23-2026 | $85.99 | $85.99 | $86.63 | $86.63 | $83.68 | $83.68 | $84.13 | $84.13 | 2,034,504 | $2,034,504.00 |
| 03-20-2026 | $82.90 | $82.90 | $84.92 | $84.92 | $81.68 | $81.68 | $84.89 | $84.89 | 5,604,851 | $5,604,851.00 |
| 03-19-2026 | $84.39 | $84.39 | $86.82 | $86.82 | $82.80 | $82.80 | $83.66 | $83.66 | 2,233,619 | $2,233,619.00 |
| 03-18-2026 | $84.19 | $84.19 | $85.95 | $85.95 | $83.28 | $83.28 | $84.13 | $84.13 | 1,742,951 | $1,742,951.00 |
| 03-17-2026 | $82.29 | $82.29 | $85.32 | $85.32 | $82.07 | $82.07 | $85.08 | $85.08 | 1,838,728 | $1,838,728.00 |
| 03-16-2026 | $81.09 | $81.09 | $82.81 | $82.81 | $80.42 | $80.42 | $82.10 | $82.10 | 1,606,346 | $1,606,346.00 |