GDDY - GoDaddy Inc.
93.95
0.820 0.873%
Share volume: 1,856,263
Last Updated: 03-06-2026
Computer Software/Computer Integrated Systems Design:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$93.13
0.82
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $92.66 | $92.66 | $94.30 | $94.30 | $90.58 | $90.58 | $93.95 | $93.95 | 1,856,263 | $1,856,263.00 |
| 03-05-2026 | $89.26 | $89.26 | $93.37 | $93.37 | $89.00 | $89.00 | $93.13 | $93.13 | 3,057,200 | $3,057,200.00 |
| 03-04-2026 | $88.65 | $88.65 | $90.00 | $90.00 | $88.29 | $88.29 | $88.66 | $88.66 | 2,246,761 | $2,246,761.00 |
| 03-03-2026 | $86.92 | $86.92 | $90.87 | $90.87 | $85.24 | $85.24 | $89.23 | $89.23 | 2,723,096 | $2,723,096.00 |
| 03-02-2026 | $86.86 | $86.86 | $89.63 | $89.63 | $85.12 | $85.12 | $88.22 | $88.22 | 3,113,916 | $3,113,916.00 |
| 02-27-2026 | $85.26 | $85.26 | $87.19 | $87.19 | $82.45 | $82.45 | $87.16 | $87.16 | 3,330,491 | $3,330,491.00 |
| 02-26-2026 | $80.97 | $80.97 | $86.31 | $86.31 | $80.67 | $80.67 | $86.20 | $86.20 | 5,453,218 | $5,453,218.00 |
| 02-25-2026 | $76.89 | $76.89 | $80.67 | $80.67 | $73.06 | $73.06 | $79.12 | $79.12 | 9,337,165 | $9,337,165.00 |
| 02-24-2026 | $87.64 | $87.64 | $93.00 | $93.00 | $87.15 | $87.15 | $92.30 | $92.30 | 3,520,501 | $3,520,501.00 |
| 02-23-2026 | $89.01 | $89.01 | $89.49 | $89.49 | $86.78 | $86.78 | $87.76 | $87.76 | 2,217,403 | $2,217,403.00 |