GDC - GD Culture Group Ltd
3.85
-0.150 -3.896%
Share volume: 13,305
Last Updated: 04-21-2026
Wholesale/Wholesale – Metals And Minerals, Except Petroleum:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$4.00
-0.15
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $4.00 | $4.00 | $4.00 | $4.00 | $3.80 | $3.80 | $3.85 | $3.85 | 13,305 | $13,305.00 |
| 04-20-2026 | $3.85 | $3.85 | $4.07 | $4.07 | $3.85 | $3.85 | $4.00 | $4.00 | 23,872 | $23,872.00 |
| 04-17-2026 | $3.77 | $3.77 | $4.00 | $4.00 | $3.67 | $3.67 | $3.94 | $3.94 | 30,907 | $30,907.00 |
| 04-16-2026 | $3.62 | $3.62 | $3.86 | $3.86 | $3.40 | $3.40 | $3.85 | $3.85 | 27,246 | $27,246.00 |
| 04-15-2026 | $3.50 | $3.50 | $3.65 | $3.65 | $3.35 | $3.35 | $3.65 | $3.65 | 68,377 | $68,377.00 |
| 04-14-2026 | $3.04 | $3.04 | $3.43 | $3.43 | $3.04 | $3.04 | $3.42 | $3.42 | 49,157 | $49,157.00 |
| 04-13-2026 | $2.96 | $2.96 | $3.08 | $3.08 | $2.92 | $2.92 | $3.04 | $3.04 | 13,102 | $13,102.00 |
| 04-10-2026 | $3.04 | $3.04 | $3.10 | $3.10 | $3.01 | $3.01 | $3.01 | $3.01 | 5,763 | $5,763.00 |
| 04-09-2026 | $3.05 | $3.05 | $3.13 | $3.13 | $3.00 | $3.00 | $3.01 | $3.01 | 6,909 | $6,909.00 |
| 04-08-2026 | $3.11 | $3.11 | $3.13 | $3.13 | $3.01 | $3.01 | $3.06 | $3.06 | 16,841 | $16,841.00 |