GDC - GD Culture Group Ltd
2.95
0.230 7.797%
Share volume: 13,044
Last Updated: 04-01-2026
Wholesale/Wholesale – Metals And Minerals, Except Petroleum:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.72
0.23
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $2.71 | $2.71 | $3.06 | $3.06 | $2.71 | $2.71 | $2.95 | $2.95 | 13,044 | $13,044.00 |
| 03-31-2026 | $2.77 | $2.77 | $2.80 | $2.80 | $2.66 | $2.66 | $2.72 | $2.72 | 6,930 | $6,930.00 |
| 03-30-2026 | $2.75 | $2.75 | $2.79 | $2.79 | $2.61 | $2.61 | $2.64 | $2.64 | 34,252 | $34,252.00 |
| 03-27-2026 | $2.79 | $2.79 | $2.85 | $2.85 | $2.76 | $2.76 | $2.76 | $2.76 | 13,452 | $13,452.00 |
| 03-26-2026 | $2.73 | $2.73 | $2.95 | $2.95 | $2.73 | $2.73 | $2.79 | $2.79 | 22,627 | $22,627.00 |
| 03-25-2026 | $2.81 | $2.81 | $3.03 | $3.03 | $2.74 | $2.74 | $2.82 | $2.82 | 34,775 | $34,775.00 |
| 03-24-2026 | $2.58 | $2.58 | $2.95 | $2.95 | $2.55 | $2.55 | $2.80 | $2.80 | 30,964 | $30,964.00 |
| 03-23-2026 | $2.70 | $2.70 | $3.07 | $3.07 | $2.52 | $2.52 | $2.62 | $2.62 | 302,343 | $302,343.00 |
| 03-20-2026 | $3.55 | $3.55 | $3.71 | $3.71 | $2.32 | $2.32 | $2.32 | $2.32 | 248,748 | $248,748.00 |
| 03-19-2026 | $3.69 | $3.69 | $3.78 | $3.78 | $3.58 | $3.58 | $3.62 | $3.62 | 3,615 | $3,615.00 |