GDC - GD Culture Group Ltd
2.76
-0.030 -1.087%
Share volume: 13,452
Last Updated: 03-27-2026
Wholesale/Wholesale – Metals And Minerals, Except Petroleum:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.79
-0.03
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $2.79 | $2.79 | $2.85 | $2.85 | $2.76 | $2.76 | $2.76 | $2.76 | 13,452 | $13,097.00 |
| 03-26-2026 | $2.73 | $2.73 | $2.95 | $2.95 | $2.73 | $2.73 | $2.79 | $2.79 | 22,627 | $22,627.00 |
| 03-25-2026 | $2.81 | $2.81 | $3.03 | $3.03 | $2.74 | $2.74 | $2.82 | $2.82 | 34,775 | $34,775.00 |
| 03-24-2026 | $2.58 | $2.58 | $2.95 | $2.95 | $2.55 | $2.55 | $2.80 | $2.80 | 30,964 | $30,964.00 |
| 03-23-2026 | $2.70 | $2.70 | $3.07 | $3.07 | $2.52 | $2.52 | $2.62 | $2.62 | 302,343 | $302,343.00 |
| 03-20-2026 | $3.55 | $3.55 | $3.71 | $3.71 | $2.32 | $2.32 | $2.32 | $2.32 | 248,748 | $248,748.00 |
| 03-19-2026 | $3.69 | $3.69 | $3.78 | $3.78 | $3.58 | $3.58 | $3.62 | $3.62 | 3,615 | $3,615.00 |
| 03-18-2026 | $3.81 | $3.81 | $3.99 | $3.99 | $3.64 | $3.64 | $3.72 | $3.72 | 11,851 | $11,851.00 |
| 03-17-2026 | $3.86 | $3.86 | $4.00 | $4.00 | $3.86 | $3.86 | $3.93 | $3.93 | 6,826 | $6,826.00 |
| 03-16-2026 | $4.10 | $4.10 | $4.11 | $4.11 | $3.82 | $3.82 | $3.88 | $3.88 | 47,154 | $47,154.00 |