GDC - GD Culture Group Ltd
3.83
-0.030 -0.783%
Share volume: 14,003
Last Updated: 03-06-2026
Wholesale/Wholesale – Metals And Minerals, Except Petroleum:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$3.86
-0.03
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $3.78 | $3.78 | $3.95 | $3.95 | $3.73 | $3.73 | $3.83 | $3.83 | 14,003 | $14,003.00 |
| 03-05-2026 | $3.73 | $3.73 | $3.89 | $3.89 | $3.64 | $3.64 | $3.86 | $3.86 | 17,962 | $17,962.00 |
| 03-04-2026 | $3.71 | $3.71 | $3.91 | $3.91 | $3.41 | $3.41 | $3.64 | $3.64 | 32,125 | $32,125.00 |
| 03-03-2026 | $3.50 | $3.50 | $3.64 | $3.64 | $3.43 | $3.43 | $3.50 | $3.50 | 6,018 | $6,018.00 |
| 03-02-2026 | $3.54 | $3.54 | $3.92 | $3.92 | $3.50 | $3.50 | $3.64 | $3.64 | 44,768 | $44,768.00 |
| 02-27-2026 | $3.65 | $3.65 | $3.81 | $3.81 | $3.65 | $3.65 | $3.72 | $3.72 | 15,712 | $15,712.00 |
| 02-26-2026 | $4.17 | $4.17 | $4.21 | $4.21 | $3.58 | $3.58 | $3.58 | $3.58 | 64,480 | $64,480.00 |
| 02-25-2026 | $3.57 | $3.57 | $4.24 | $4.24 | $3.55 | $3.55 | $4.13 | $4.13 | 121,526 | $121,526.00 |
| 02-24-2026 | $3.31 | $3.31 | $3.40 | $3.40 | $3.21 | $3.21 | $3.33 | $3.33 | 7,438 | $7,438.00 |
| 02-23-2026 | $3.47 | $3.47 | $3.47 | $3.47 | $3.18 | $3.18 | $3.30 | $3.30 | 14,754 | $14,754.00 |