GCT - GigaCloud Technology Inc
38.25
-1.150 -3.007%
Share volume: 926,463
Last Updated: 05-12-2026
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.75%
PREVIOUS CLOSE
CHG
CHG%
$39.40
-1.15
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $39.39 | $39.39 | $39.96 | $39.96 | $37.84 | $37.84 | $38.25 | $38.25 | 926,463 | $926,463.00 |
| 05-11-2026 | $39.69 | $39.69 | $41.03 | $41.03 | $39.13 | $39.13 | $39.40 | $39.40 | 886,613 | $886,613.00 |
| 05-08-2026 | $43.00 | $43.00 | $43.10 | $43.10 | $39.68 | $39.68 | $40.18 | $40.18 | 1,565,586 | $1,565,586.00 |
| 05-07-2026 | $48.98 | $48.98 | $49.46 | $49.46 | $41.29 | $41.29 | $42.84 | $42.84 | 1,594,860 | $1,594,860.00 |
| 05-06-2026 | $43.70 | $43.70 | $45.27 | $45.27 | $43.25 | $43.25 | $44.99 | $44.99 | 1,036,247 | $1,036,247.00 |
| 05-05-2026 | $44.38 | $44.38 | $44.93 | $44.93 | $41.65 | $41.65 | $42.14 | $42.14 | 1,102,747 | $1,102,747.00 |
| 05-04-2026 | $45.39 | $45.39 | $46.14 | $46.14 | $43.45 | $43.45 | $43.76 | $43.76 | 867,239 | $867,239.00 |
| 05-01-2026 | $44.18 | $44.18 | $45.51 | $45.51 | $43.36 | $43.36 | $45.10 | $45.10 | 509,694 | $509,694.00 |
| 04-30-2026 | $44.39 | $44.39 | $44.79 | $44.79 | $43.36 | $43.36 | $44.49 | $44.49 | 532,459 | $532,459.00 |
| 04-29-2026 | $42.19 | $42.19 | $43.66 | $43.66 | $41.67 | $41.67 | $43.39 | $43.39 | 479,936 | $479,936.00 |