GCDT - Green Circle Decarbonize Technology Ltd
0.744
-0.076 -10.202%
Share volume: 80,122
Last Updated: 05-12-2026
Machinery/Air Conditioning, Warm Air Heating And Refrigeration Equipment:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.82
-0.08
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $0.79 | $0.79 | $0.83 | $0.83 | $0.70 | $0.70 | $0.74 | $0.74 | 80,122 | $80,122.00 |
| 05-11-2026 | $0.82 | $0.82 | $0.88 | $0.88 | $0.76 | $0.76 | $0.82 | $0.82 | 47,508 | $47,508.00 |
| 05-08-2026 | $0.78 | $0.78 | $0.90 | $0.90 | $0.78 | $0.78 | $0.87 | $0.87 | 153,488 | $153,488.00 |
| 05-07-2026 | $0.85 | $0.85 | $0.93 | $0.93 | $0.85 | $0.85 | $0.86 | $0.86 | 40,321 | $40,321.00 |
| 05-06-2026 | $0.95 | $0.95 | $0.95 | $0.95 | $0.87 | $0.87 | $0.91 | $0.91 | 31,621 | $31,621.00 |
| 05-05-2026 | $0.88 | $0.88 | $0.95 | $0.95 | $0.88 | $0.88 | $0.89 | $0.89 | 23,720 | $23,720.00 |
| 05-04-2026 | $0.95 | $0.95 | $0.95 | $0.95 | $0.88 | $0.88 | $0.91 | $0.91 | 27,019 | $27,019.00 |
| 05-01-2026 | $0.84 | $0.84 | $0.94 | $0.94 | $0.81 | $0.81 | $0.90 | $0.90 | 120,089 | $120,089.00 |
| 04-30-2026 | $0.74 | $0.74 | $0.85 | $0.85 | $0.74 | $0.74 | $0.84 | $0.84 | 71,223 | $71,223.00 |
| 04-29-2026 | $0.79 | $0.79 | $0.79 | $0.79 | $0.73 | $0.73 | $0.76 | $0.76 | 27,463 | $27,463.00 |