GCDT - Green Circle Decarbonize Technology Ltd
0.9639
-0.036 -3.735%
Share volume: 117,211
Last Updated: 03-27-2026
Machinery/Air Conditioning, Warm Air Heating And Refrigeration Equipment:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.00
-0.04
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.07 | $1.07 | $1.07 | $1.07 | $0.82 | $0.82 | $0.96 | $0.96 | 117,211 | $116,745.00 |
| 03-26-2026 | $1.09 | $1.09 | $1.11 | $1.11 | $0.95 | $0.95 | $1.00 | $1.00 | 38,993 | $38,993.00 |
| 03-25-2026 | $0.96 | $0.96 | $1.12 | $1.12 | $0.83 | $0.83 | $1.12 | $1.12 | 86,381 | $86,381.00 |
| 03-24-2026 | $0.89 | $0.89 | $0.97 | $0.97 | $0.85 | $0.85 | $0.97 | $0.97 | 67,136 | $67,136.00 |
| 03-23-2026 | $0.88 | $0.88 | $0.94 | $0.94 | $0.77 | $0.77 | $0.91 | $0.91 | 104,807 | $104,807.00 |
| 03-20-2026 | $1.22 | $1.22 | $1.22 | $1.22 | $0.84 | $0.84 | $0.88 | $0.88 | 290,859 | $290,859.00 |
| 03-19-2026 | $2.53 | $2.53 | $2.71 | $2.71 | $0.91 | $0.91 | $1.30 | $1.30 | 1,889,311 | $1,889,311.00 |
| 03-18-2026 | $1.81 | $1.81 | $2.27 | $2.27 | $1.75 | $1.75 | $1.95 | $1.95 | 76,391 | $76,391.00 |
| 03-17-2026 | $1.82 | $1.82 | $1.99 | $1.99 | $1.80 | $1.80 | $1.86 | $1.86 | 20,253 | $20,253.00 |
| 03-16-2026 | $2.11 | $2.11 | $2.32 | $2.32 | $1.87 | $1.87 | $1.88 | $1.88 | 27,492 | $27,492.00 |