GCBC - GREENE COUNTY BANCORP INC
23.06
-0.410 -1.778%
Share volume: 10,558
Last Updated: 04-21-2026
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$23.47
-0.41
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $23.38 | $23.38 | $23.44 | $23.44 | $23.00 | $23.00 | $23.06 | $23.06 | 10,558 | $10,558.00 |
| 04-20-2026 | $23.78 | $23.78 | $23.78 | $23.78 | $23.42 | $23.42 | $23.47 | $23.47 | 5,873 | $5,873.00 |
| 04-17-2026 | $23.82 | $23.82 | $24.35 | $24.35 | $23.14 | $23.14 | $23.70 | $23.70 | 9,277 | $9,277.00 |
| 04-16-2026 | $23.54 | $23.54 | $23.70 | $23.70 | $23.24 | $23.24 | $23.45 | $23.45 | 9,653 | $9,653.00 |
| 04-15-2026 | $24.35 | $24.35 | $24.35 | $24.35 | $23.62 | $23.62 | $23.70 | $23.70 | 4,676 | $4,676.00 |
| 04-14-2026 | $23.45 | $23.45 | $23.48 | $23.48 | $23.15 | $23.15 | $23.48 | $23.48 | 6,756 | $6,756.00 |
| 04-13-2026 | $23.17 | $23.17 | $23.78 | $23.78 | $23.14 | $23.14 | $23.55 | $23.55 | 12,400 | $12,400.00 |
| 04-10-2026 | $23.56 | $23.56 | $23.56 | $23.56 | $22.94 | $22.94 | $23.30 | $23.30 | 14,195 | $14,195.00 |
| 04-09-2026 | $23.85 | $23.85 | $24.00 | $24.00 | $23.17 | $23.17 | $23.30 | $23.30 | 21,152 | $21,152.00 |
| 04-08-2026 | $23.73 | $23.73 | $23.94 | $23.94 | $23.20 | $23.20 | $23.85 | $23.85 | 10,459 | $10,459.00 |