GCBC - GREENE COUNTY BANCORP INC
22.22
-0.670 -3.015%
Share volume: 7,706
Last Updated: 03-05-2026
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$22.89
-0.67
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $22.55 | $22.55 | $22.67 | $22.67 | $22.22 | $22.22 | $22.22 | $22.22 | 7,706 | $7,706.00 |
| 03-04-2026 | $22.95 | $22.95 | $22.95 | $22.95 | $22.70 | $22.70 | $22.89 | $22.89 | 3,913 | $3,913.00 |
| 03-03-2026 | $22.27 | $22.27 | $22.54 | $22.54 | $22.05 | $22.05 | $22.52 | $22.52 | 6,915 | $6,915.00 |
| 03-02-2026 | $22.05 | $22.05 | $22.71 | $22.71 | $22.05 | $22.05 | $22.71 | $22.71 | 11,101 | $11,101.00 |
| 02-27-2026 | $22.64 | $22.64 | $23.33 | $23.33 | $22.07 | $22.07 | $22.07 | $22.07 | 25,359 | $25,359.00 |
| 02-26-2026 | $22.72 | $22.72 | $23.71 | $23.71 | $22.71 | $22.71 | $23.00 | $23.00 | 7,181 | $7,181.00 |
| 02-25-2026 | $22.51 | $22.51 | $22.56 | $22.56 | $22.31 | $22.31 | $22.56 | $22.56 | 3,554 | $3,554.00 |
| 02-24-2026 | $21.89 | $21.89 | $22.59 | $22.59 | $21.89 | $21.89 | $22.49 | $22.49 | 9,018 | $9,018.00 |
| 02-23-2026 | $22.58 | $22.58 | $22.58 | $22.58 | $22.09 | $22.09 | $22.09 | $22.09 | 9,942 | $9,942.00 |
| 02-20-2026 | $23.00 | $23.00 | $23.50 | $23.50 | $22.85 | $22.85 | $22.85 | $22.85 | 10,392 | $10,392.00 |