GBDC - GOLUB CAPITAL BDC, Inc.
13.16
0.200 1.520%
Share volume: 1,377,179
Last Updated: 05-12-2026
Financial Services/Asset Management:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$12.96
0.20
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $12.98 | $12.98 | $13.19 | $13.19 | $12.94 | $12.94 | $13.16 | $13.16 | 1,377,179 | $1,377,179.00 |
| 05-11-2026 | $13.16 | $13.16 | $13.16 | $13.16 | $12.96 | $12.96 | $12.96 | $12.96 | 1,339,199 | $1,339,199.00 |
| 05-08-2026 | $13.26 | $13.26 | $13.26 | $13.26 | $13.01 | $13.01 | $13.16 | $13.16 | 1,402,391 | $1,402,391.00 |
| 05-07-2026 | $13.22 | $13.22 | $13.25 | $13.25 | $13.06 | $13.06 | $13.15 | $13.15 | 1,185,477 | $1,185,477.00 |
| 05-06-2026 | $13.43 | $13.43 | $13.50 | $13.50 | $13.13 | $13.13 | $13.31 | $13.31 | 2,098,403 | $2,098,403.00 |
| 05-05-2026 | $12.96 | $12.96 | $13.44 | $13.44 | $12.96 | $12.96 | $13.40 | $13.40 | 2,372,328 | $2,372,328.00 |
| 05-04-2026 | $13.72 | $13.72 | $13.91 | $13.91 | $13.64 | $13.64 | $13.68 | $13.68 | 2,010,735 | $2,010,735.00 |
| 05-01-2026 | $13.70 | $13.70 | $13.86 | $13.86 | $13.70 | $13.70 | $13.80 | $13.80 | 1,537,589 | $1,537,589.00 |
| 04-30-2026 | $13.34 | $13.34 | $13.73 | $13.73 | $13.34 | $13.34 | $13.70 | $13.70 | 1,824,590 | $1,824,590.00 |
| 04-29-2026 | $13.40 | $13.40 | $13.44 | $13.44 | $13.21 | $13.21 | $13.34 | $13.34 | 1,340,233 | $1,340,233.00 |