GBDC - GOLUB CAPITAL BDC, Inc.
13.29
0.200 1.505%
Share volume: 1,653,400
Last Updated: 04-24-2026
Financial Services/Asset Management:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$13.09
0.20
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $13.11 | $13.11 | $13.36 | $13.36 | $13.10 | $13.10 | $13.29 | $13.29 | 1,653,400 | $1,410,877.00 |
| 04-23-2026 | $13.26 | $13.26 | $13.33 | $13.33 | $13.01 | $13.01 | $13.09 | $13.09 | 1,396,853 | $1,396,853.00 |
| 04-22-2026 | $13.36 | $13.36 | $13.48 | $13.48 | $13.19 | $13.19 | $13.26 | $13.26 | 1,966,445 | $1,966,445.00 |
| 04-21-2026 | $13.65 | $13.65 | $13.73 | $13.73 | $13.23 | $13.23 | $13.25 | $13.25 | 2,353,403 | $2,353,403.00 |
| 04-20-2026 | $13.58 | $13.58 | $13.70 | $13.70 | $13.54 | $13.54 | $13.65 | $13.65 | 1,874,385 | $1,874,385.00 |
| 04-17-2026 | $13.55 | $13.55 | $13.68 | $13.68 | $13.44 | $13.44 | $13.63 | $13.63 | 1,989,319 | $1,989,319.00 |
| 04-16-2026 | $13.43 | $13.43 | $13.44 | $13.44 | $13.23 | $13.23 | $13.29 | $13.29 | 1,641,169 | $1,641,169.00 |
| 04-15-2026 | $13.15 | $13.15 | $13.43 | $13.43 | $13.15 | $13.15 | $13.43 | $13.43 | 3,864,030 | $3,864,030.00 |
| 04-14-2026 | $12.80 | $12.80 | $13.12 | $13.12 | $12.77 | $12.77 | $13.11 | $13.11 | 2,677,461 | $2,677,461.00 |
| 04-13-2026 | $12.69 | $12.69 | $12.77 | $12.77 | $12.51 | $12.51 | $12.74 | $12.74 | 1,901,878 | $1,901,878.00 |