GBDC - GOLUB CAPITAL BDC, Inc.
13.63
0.340 2.494%
Share volume: 1,989,319
Last Updated: 04-17-2026
Financial Services/Asset Management:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$13.29
0.34
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $13.55 | $13.55 | $13.68 | $13.68 | $13.44 | $13.44 | $13.63 | $13.63 | 1,989,319 | $1,978,837.00 |
| 04-16-2026 | $13.43 | $13.43 | $13.44 | $13.44 | $13.23 | $13.23 | $13.29 | $13.29 | 1,641,169 | $1,641,169.00 |
| 04-15-2026 | $13.15 | $13.15 | $13.43 | $13.43 | $13.15 | $13.15 | $13.43 | $13.43 | 3,864,030 | $3,864,030.00 |
| 04-14-2026 | $12.80 | $12.80 | $13.12 | $13.12 | $12.77 | $12.77 | $13.11 | $13.11 | 2,677,461 | $2,677,461.00 |
| 04-13-2026 | $12.69 | $12.69 | $12.77 | $12.77 | $12.51 | $12.51 | $12.74 | $12.74 | 1,901,878 | $1,901,878.00 |
| 04-10-2026 | $12.60 | $12.60 | $12.75 | $12.75 | $12.56 | $12.56 | $12.71 | $12.71 | 1,761,339 | $1,761,339.00 |
| 04-09-2026 | $12.60 | $12.60 | $12.65 | $12.65 | $12.47 | $12.47 | $12.58 | $12.58 | 1,829,456 | $1,829,456.00 |
| 04-08-2026 | $12.86 | $12.86 | $12.98 | $12.98 | $12.56 | $12.56 | $12.64 | $12.64 | 3,077,822 | $3,077,822.00 |
| 04-07-2026 | $12.77 | $12.77 | $12.86 | $12.86 | $12.75 | $12.75 | $12.83 | $12.83 | 1,706,515 | $1,706,515.00 |
| 04-06-2026 | $12.70 | $12.70 | $12.84 | $12.84 | $12.69 | $12.69 | $12.81 | $12.81 | 1,669,182 | $1,669,182.00 |