GBDC - GOLUB CAPITAL BDC, Inc.
12.26
-0.280 -2.284%
Share volume: 1,749,993
Last Updated: 03-27-2026
Financial Services/Asset Management:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$12.54
-0.28
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $12.54 | $12.54 | $12.57 | $12.57 | $12.22 | $12.22 | $12.26 | $12.26 | 1,749,993 | $1,749,819.00 |
| 03-26-2026 | $12.58 | $12.58 | $12.72 | $12.72 | $12.52 | $12.52 | $12.54 | $12.54 | 2,597,871 | $2,597,871.00 |
| 03-25-2026 | $12.58 | $12.58 | $12.68 | $12.68 | $12.47 | $12.47 | $12.58 | $12.58 | 1,452,863 | $1,452,863.00 |
| 03-24-2026 | $12.47 | $12.47 | $12.60 | $12.60 | $12.34 | $12.34 | $12.45 | $12.45 | 1,871,552 | $1,871,552.00 |
| 03-23-2026 | $12.46 | $12.46 | $12.70 | $12.70 | $12.39 | $12.39 | $12.62 | $12.62 | 2,153,297 | $2,153,297.00 |
| 03-20-2026 | $12.64 | $12.64 | $12.67 | $12.67 | $12.35 | $12.35 | $12.35 | $12.35 | 2,993,560 | $2,993,560.00 |
| 03-19-2026 | $12.43 | $12.43 | $12.67 | $12.67 | $12.43 | $12.43 | $12.55 | $12.55 | 2,381,989 | $2,381,989.00 |
| 03-18-2026 | $12.40 | $12.40 | $12.62 | $12.62 | $12.40 | $12.40 | $12.48 | $12.48 | 2,036,020 | $2,036,020.00 |
| 03-17-2026 | $12.20 | $12.20 | $12.48 | $12.48 | $12.15 | $12.15 | $12.47 | $12.47 | 2,344,372 | $2,344,372.00 |
| 03-16-2026 | $12.02 | $12.02 | $12.14 | $12.14 | $11.87 | $11.87 | $12.10 | $12.10 | 2,668,498 | $2,668,498.00 |