GBDC - GOLUB CAPITAL BDC, Inc.
12.08
-0.110 -0.911%
Share volume: 2,778,217
Last Updated: 03-11-2026
Financial Services/Asset Management:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$12.19
-0.11
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $12.21 | $12.21 | $12.34 | $12.34 | $11.99 | $11.99 | $12.08 | $12.08 | 2,778,217 | $2,778,217.00 |
| 03-10-2026 | $12.26 | $12.26 | $12.28 | $12.28 | $12.06 | $12.06 | $12.19 | $12.19 | 2,825,741 | $2,825,741.00 |
| 03-09-2026 | $12.10 | $12.10 | $12.26 | $12.26 | $11.89 | $11.89 | $12.23 | $12.23 | 3,409,465 | $3,409,465.00 |
| 03-06-2026 | $12.27 | $12.27 | $12.32 | $12.32 | $12.12 | $12.12 | $12.12 | $12.12 | 1,801,140 | $1,801,140.00 |
| 03-05-2026 | $12.46 | $12.46 | $12.67 | $12.67 | $12.29 | $12.29 | $12.39 | $12.39 | 2,595,342 | $2,595,342.00 |
| 03-04-2026 | $12.23 | $12.23 | $12.54 | $12.54 | $12.16 | $12.16 | $12.46 | $12.46 | 3,909,967 | $3,909,967.00 |
| 03-03-2026 | $12.05 | $12.05 | $12.27 | $12.27 | $12.00 | $12.00 | $12.21 | $12.21 | 2,794,775 | $2,794,775.00 |
| 03-02-2026 | $11.90 | $11.90 | $12.33 | $12.33 | $11.77 | $11.77 | $12.28 | $12.28 | 2,670,916 | $2,670,916.00 |
| 02-27-2026 | $12.16 | $12.16 | $12.23 | $12.23 | $11.96 | $11.96 | $11.99 | $11.99 | 5,206,080 | $5,206,080.00 |
| 02-26-2026 | $12.32 | $12.32 | $12.35 | $12.35 | $12.05 | $12.05 | $12.26 | $12.26 | 4,055,392 | $4,055,392.00 |