GBDC - GOLUB CAPITAL BDC, Inc.
12.12
-0.270 -2.228%
Share volume: 1,801,140
Last Updated: 03-06-2026
Financial Services/Asset Management:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$12.39
-0.27
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $12.27 | $12.27 | $12.32 | $12.32 | $12.12 | $12.12 | $12.12 | $12.12 | 1,801,140 | $1,801,140.00 |
| 03-05-2026 | $12.46 | $12.46 | $12.67 | $12.67 | $12.29 | $12.29 | $12.39 | $12.39 | 2,595,342 | $2,595,342.00 |
| 03-04-2026 | $12.23 | $12.23 | $12.54 | $12.54 | $12.16 | $12.16 | $12.46 | $12.46 | 3,909,967 | $3,909,967.00 |
| 03-03-2026 | $12.05 | $12.05 | $12.27 | $12.27 | $12.00 | $12.00 | $12.21 | $12.21 | 2,794,775 | $2,794,775.00 |
| 03-02-2026 | $11.90 | $11.90 | $12.33 | $12.33 | $11.77 | $11.77 | $12.28 | $12.28 | 2,670,916 | $2,670,916.00 |
| 02-27-2026 | $12.16 | $12.16 | $12.23 | $12.23 | $11.96 | $11.96 | $11.99 | $11.99 | 5,206,080 | $5,206,080.00 |
| 02-26-2026 | $12.32 | $12.32 | $12.35 | $12.35 | $12.05 | $12.05 | $12.26 | $12.26 | 4,055,392 | $4,055,392.00 |
| 02-25-2026 | $12.18 | $12.18 | $12.38 | $12.38 | $12.12 | $12.12 | $12.34 | $12.34 | 2,503,717 | $2,503,717.00 |
| 02-24-2026 | $12.10 | $12.10 | $12.30 | $12.30 | $11.97 | $11.97 | $12.10 | $12.10 | 2,971,955 | $2,971,955.00 |
| 02-23-2026 | $12.15 | $12.15 | $12.32 | $12.32 | $12.09 | $12.09 | $12.14 | $12.14 | 3,452,592 | $3,452,592.00 |