GAUZ - Gauzy Ltd.
0.69
-0.038 -5.493%
Share volume: 29,682
Last Updated: 04-24-2026
Electrical Equipment/Misc. Electrical Machinery And Equipment:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$0.73
-0.04
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $0.71 | $0.71 | $0.73 | $0.73 | $0.68 | $0.68 | $0.69 | $0.69 | 29,682 | $29,682.00 |
| 04-23-2026 | $0.74 | $0.74 | $0.74 | $0.74 | $0.68 | $0.68 | $0.73 | $0.73 | 25,979 | $25,979.00 |
| 04-22-2026 | $0.80 | $0.80 | $0.88 | $0.88 | $0.70 | $0.70 | $0.72 | $0.72 | 160,478 | $160,478.00 |
| 04-21-2026 | $0.73 | $0.73 | $0.80 | $0.80 | $0.69 | $0.69 | $0.76 | $0.76 | 77,588 | $77,588.00 |
| 04-20-2026 | $0.72 | $0.72 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | $0.71 | 6,231 | $6,231.00 |
| 04-17-2026 | $0.71 | $0.71 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | $0.69 | 12,186 | $12,186.00 |
| 04-16-2026 | $0.70 | $0.70 | $0.71 | $0.71 | $0.68 | $0.68 | $0.69 | $0.69 | 15,313 | $15,313.00 |
| 04-15-2026 | $0.70 | $0.70 | $0.75 | $0.75 | $0.65 | $0.65 | $0.68 | $0.68 | 49,572 | $49,572.00 |
| 04-14-2026 | $0.73 | $0.73 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | $0.71 | 23,925 | $23,925.00 |
| 04-13-2026 | $0.73 | $0.73 | $0.75 | $0.75 | $0.70 | $0.70 | $0.72 | $0.72 | 38,308 | $38,308.00 |