GATX - GATX CORP
184.12
-1.350 -0.733%
Share volume: 207,330
Last Updated: 03-03-2026
Transportation/Transportation Services:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$185.47
-1.35
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $182.65 | $182.65 | $185.37 | $185.37 | $180.76 | $180.76 | $184.12 | $184.12 | 207,330 | $207,330.00 |
| 03-02-2026 | $181.91 | $181.91 | $186.38 | $186.38 | $181.34 | $181.34 | $185.47 | $185.47 | 212,212 | $212,212.00 |
| 02-27-2026 | $186.31 | $185.64 | $188.67 | $187.99 | $182.81 | $182.16 | $184.17 | $183.51 | 229,746 | $229,746.00 |
| 02-26-2026 | $189.40 | $189.40 | $189.64 | $189.64 | $186.84 | $186.84 | $187.51 | $187.51 | 224,099 | $224,099.00 |
| 02-25-2026 | $194.70 | $194.70 | $194.75 | $194.75 | $188.52 | $188.52 | $188.73 | $188.73 | 192,957 | $192,957.00 |
| 02-24-2026 | $192.86 | $192.86 | $198.24 | $198.24 | $191.21 | $191.21 | $195.58 | $195.58 | 250,298 | $250,298.00 |
| 02-23-2026 | $198.69 | $198.69 | $199.00 | $199.00 | $193.80 | $193.80 | $195.99 | $195.99 | 257,141 | $257,141.00 |
| 02-20-2026 | $190.83 | $190.83 | $198.90 | $198.90 | $189.56 | $189.56 | $198.52 | $198.52 | 511,351 | $511,351.00 |
| 02-19-2026 | $186.66 | $186.66 | $190.94 | $190.94 | $181.75 | $181.75 | $189.06 | $189.06 | 339,703 | $339,703.00 |
| 02-18-2026 | $193.64 | $193.64 | $195.42 | $195.42 | $190.23 | $190.23 | $190.27 | $190.27 | 266,303 | $266,303.00 |