GASNY - GAS NATURAL SDG SA
6.28
0.010 0.159%
Share volume: 100,531
Last Updated: 05-11-2026
Utilities/Gas And Other Services Combined:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$6.27
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $6.28 | $6.28 | $6.29 | $6.29 | $6.25 | $6.25 | $6.28 | $6.28 | 100,531 | $100,531.00 |
| 05-08-2026 | $6.26 | $6.26 | $6.28 | $6.28 | $6.24 | $6.24 | $6.27 | $6.27 | 78,008 | $78,008.00 |
| 05-07-2026 | $6.22 | $6.22 | $6.30 | $6.30 | $6.21 | $6.21 | $6.24 | $6.24 | 109,615 | $109,615.00 |
| 05-06-2026 | $6.18 | $6.18 | $6.30 | $6.30 | $6.18 | $6.18 | $6.30 | $6.30 | 174,711 | $174,711.00 |
| 05-05-2026 | $6.21 | $6.21 | $6.22 | $6.22 | $6.18 | $6.18 | $6.21 | $6.21 | 86,317 | $86,317.00 |
| 05-04-2026 | $6.16 | $6.16 | $6.20 | $6.20 | $6.16 | $6.16 | $6.20 | $6.20 | 81,068 | $81,068.00 |
| 05-01-2026 | $6.22 | $6.22 | $6.33 | $6.33 | $6.22 | $6.22 | $6.23 | $6.23 | 25,986 | $25,986.00 |
| 04-30-2026 | $6.21 | $6.21 | $6.26 | $6.26 | $6.20 | $6.20 | $6.22 | $6.22 | 101,907 | $101,907.00 |
| 04-29-2026 | $6.24 | $6.24 | $6.31 | $6.31 | $6.18 | $6.18 | $6.24 | $6.24 | 66,074 | $66,074.00 |