GASNY - GAS NATURAL SDG SA
5.96
0.031 0.517%
Share volume: 64,449
Last Updated: 03-26-2026
Utilities/Gas And Other Services Combined:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$5.93
0.03
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $5.84 | $5.84 | $6.13 | $6.13 | $5.83 | $5.83 | $5.96 | $5.96 | 64,449 | $64,449.00 |
| 03-25-2026 | $5.83 | $5.83 | $5.94 | $5.94 | $5.74 | $5.74 | $5.93 | $5.93 | 177,339 | $177,339.00 |
| 03-24-2026 | $5.80 | $5.80 | $5.82 | $5.82 | $5.77 | $5.77 | $5.78 | $5.78 | 99,801 | $99,801.00 |
| 03-23-2026 | $5.95 | $5.95 | $5.99 | $5.99 | $5.87 | $5.87 | $5.99 | $5.99 | 47,546 | $47,546.00 |
| 03-20-2026 | $6.06 | $6.06 | $6.06 | $6.06 | $5.93 | $5.93 | $6.00 | $6.00 | 26,267 | $26,267.00 |
| 03-19-2026 | $6.02 | $6.02 | $6.08 | $6.08 | $6.00 | $6.00 | $6.08 | $6.08 | 7,990 | $7,990.00 |
| 03-18-2026 | $5.95 | $5.95 | $5.98 | $5.98 | $5.94 | $5.94 | $5.98 | $5.98 | 104,558 | $104,558.00 |
| 03-17-2026 | $5.85 | $5.85 | $5.88 | $5.88 | $5.85 | $5.85 | $5.87 | $5.87 | 14,127 | $14,127.00 |
| 03-16-2026 | $5.84 | $5.84 | $5.92 | $5.92 | $5.82 | $5.82 | $5.92 | $5.92 | 102,809 | $102,809.00 |