GAP - GAP INC
27.27
0.250 0.917%
Share volume: 4,283,004
Last Updated: 04-20-2026
Retail/Retail – Apparel & Accessory Stores:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$27.02
0.25
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $27.02 | $27.02 | $27.44 | $27.44 | $26.93 | $26.93 | $27.27 | $27.27 | 4,283,004 | $4,283,004.00 |
| 04-17-2026 | $26.38 | $26.38 | $27.45 | $27.45 | $26.36 | $26.36 | $27.02 | $27.02 | 6,947,721 | $6,947,721.00 |
| 04-16-2026 | $25.81 | $25.81 | $26.30 | $26.30 | $25.58 | $25.58 | $26.08 | $26.08 | 4,489,606 | $4,489,606.00 |
| 04-15-2026 | $24.88 | $24.88 | $26.10 | $26.10 | $24.88 | $24.88 | $25.80 | $25.80 | 5,931,178 | $5,931,178.00 |
| 04-14-2026 | $25.28 | $25.28 | $25.62 | $25.62 | $24.86 | $24.86 | $24.91 | $24.91 | 5,919,918 | $5,919,918.00 |
| 04-13-2026 | $25.67 | $25.67 | $25.83 | $25.83 | $24.89 | $24.89 | $25.28 | $25.28 | 7,101,105 | $7,101,105.00 |
| 04-10-2026 | $26.47 | $26.47 | $26.63 | $26.63 | $26.01 | $26.01 | $26.30 | $26.30 | 7,203,758 | $7,203,758.00 |
| 04-09-2026 | $25.43 | $25.43 | $26.67 | $26.67 | $25.42 | $25.42 | $26.36 | $26.36 | 6,125,693 | $6,125,693.00 |
| 04-08-2026 | $25.45 | $25.45 | $25.72 | $25.72 | $25.14 | $25.14 | $25.43 | $25.43 | 6,070,663 | $6,070,663.00 |
| 04-07-2026 | $24.97 | $24.79 | $25.20 | $25.02 | $24.53 | $24.36 | $24.73 | $24.56 | 8,637,795 | $8,637,795.00 |