GAP - GAP INC
23.28
-3.920 -16.838%
Share volume: 22,381,558
Last Updated: 03-06-2026
Retail/Retail – Apparel & Accessory Stores:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$27.20
-3.92
-0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $24.11 | $24.11 | $24.83 | $24.83 | $23.13 | $23.13 | $23.28 | $23.28 | 22,381,558 | $22,381,558.00 |
| 03-05-2026 | $27.74 | $27.74 | $27.74 | $27.74 | $26.34 | $26.34 | $27.20 | $27.20 | 16,121,064 | $16,121,064.00 |
| 03-04-2026 | $27.36 | $27.36 | $28.08 | $28.08 | $27.03 | $27.03 | $27.74 | $27.74 | 7,607,333 | $7,607,333.00 |
| 03-03-2026 | $27.10 | $27.10 | $27.43 | $27.43 | $26.38 | $26.38 | $27.25 | $27.25 | 8,359,501 | $8,359,501.00 |
| 03-02-2026 | $27.52 | $27.52 | $28.43 | $28.43 | $26.97 | $26.97 | $28.15 | $28.15 | 7,312,793 | $7,312,793.00 |
| 02-27-2026 | $27.91 | $27.91 | $28.24 | $28.24 | $27.51 | $27.51 | $28.04 | $28.04 | 6,911,594 | $6,911,594.00 |
| 02-26-2026 | $27.46 | $27.46 | $28.39 | $28.39 | $27.41 | $27.41 | $28.28 | $28.28 | 6,985,488 | $6,985,488.00 |
| 02-25-2026 | $27.30 | $27.30 | $27.67 | $27.67 | $26.91 | $26.91 | $27.18 | $27.18 | 4,798,840 | $4,798,840.00 |
| 02-24-2026 | $26.87 | $26.87 | $27.89 | $27.89 | $26.45 | $26.45 | $27.25 | $27.25 | 6,753,941 | $6,753,941.00 |
| 02-23-2026 | $28.24 | $28.24 | $28.40 | $28.40 | $25.92 | $25.92 | $27.04 | $27.04 | 9,400,338 | $9,400,338.00 |